| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:54:52 PM | 115.92 | 100 |
| 2024-04-25 | 8:57:49 PM | 115.75 | 100 |
| 2024-04-25 | 8:23:18 PM | 116.03 | 521 |
| 2024-04-25 | 4:40:28 PM | 115.16 | 100 |
| 2024-04-25 | 2:00:00 AM | 116.46 | - |
| 2024-04-25 | 12:30:00 AM | 116.46 | - |
| 2024-04-24 | 10:10:00 PM | 116.46 | - |
| 2024-04-24 | 9:10:32 PM | 116.24 | 124 |
| 2024-04-24 | 8:54:46 PM | 116.25 | 215 |
| 2024-04-24 | 8:39:15 PM | 116.29 | 100 |
| 2024-04-24 | 8:33:00 PM | 116.30 | 203 |
| 2024-04-24 | 8:20:43 PM | 116.32 | 224 |
| 2024-04-24 | 8:05:44 PM | 116.50 | 122 |