SPDR MSCI World StrategicFactors/ US78463X4189 /
| 9/21/2024 2:00:00 AM | Chg. -0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 127.71USD | -0.42% | 3,145 Turnover: 329,799.47 |
120.18Bid Size: 200 | 161.70Ask Size: 100 | 127.90 | 127.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 127.71 | - |
| 9/21/2024 | 12:30:00 AM | 127.71 | - |
| 9/20/2024 | 10:10:00 PM | 127.71 | - |
| 9/20/2024 | 8:39:55 PM | 127.38 | 100 |
| 9/20/2024 | 7:48:57 PM | 127.90 | 482 |
| 9/20/2024 | 7:34:32 PM | 127.82 | 1,117 |
| 9/20/2024 | 7:34:32 PM | 127.82 | 527 |
| 9/20/2024 | 4:20:52 PM | 127.51 | 100 |
| 9/20/2024 | 3:57:23 PM | 127.59 | 255 |
| 9/20/2024 | 12:30:00 AM | 128.25 | - |
| 9/19/2024 | 10:10:00 PM | 128.25 | - |
| 9/19/2024 | 6:53:20 PM | 128.34 | 288 |
| 9/19/2024 | 6:40:01 PM | 128.31 | 144 |
All quotes in USD
