SPDR MSCI EAFE StrategicFactors/ US78463X4346 /
| 2024-06-19 2:00:00 AM | Chg. +0.27 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 74.93USD | +0.36% | 32,702 Turnover: 2.16 mill. |
70.72Bid Size: 200 | 79.27Ask Size: 200 | 75.17 | 74.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 74.93 | - |
| 2024-06-19 | 12:30:00 AM | 74.93 | - |
| 2024-06-18 | 10:10:00 PM | 74.93 | - |
| 2024-06-18 | 9:59:50 PM | 74.93 | 307 |
| 2024-06-18 | 9:59:26 PM | 74.93 | 100 |
| 2024-06-18 | 9:59:25 PM | 74.93 | 100 |
| 2024-06-18 | 9:59:25 PM | 74.93 | 100 |
| 2024-06-18 | 9:59:25 PM | 74.93 | 100 |
| 2024-06-18 | 9:59:25 PM | 74.93 | 100 |
| 2024-06-18 | 9:59:25 PM | 74.93 | 100 |
| 2024-06-18 | 9:59:25 PM | 74.93 | 190 |
| 2024-06-18 | 9:58:10 PM | 74.93 | 100 |
| 2024-06-18 | 9:57:58 PM | 74.92 | 253 |
All quotes in USD
