| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:49:21 PM | 76.74 | 100 |
| 2024-05-10 | 9:49:21 PM | 76.74 | 100 |
| 2024-05-10 | 9:49:21 PM | 76.74 | 100 |
| 2024-05-10 | 9:49:21 PM | 76.74 | 100 |
| 2024-05-10 | 9:48:32 PM | 76.74 | 100 |
| 2024-05-10 | 9:46:16 PM | 76.74 | 300 |
| 2024-05-10 | 9:46:13 PM | 76.73 | 100 |
| 2024-05-10 | 9:44:30 PM | 76.74 | 453 |
| 2024-05-10 | 9:44:20 PM | 76.74 | 109 |
| 2024-05-10 | 9:40:43 PM | 76.76 | 100 |
| 2024-05-10 | 9:37:04 PM | 76.76 | 980 |
| 2024-05-10 | 9:37:04 PM | 76.77 | 200 |
| 2024-05-10 | 9:29:21 PM | 76.75 | 142 |