| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 22.05.2024 | 21:23:19 | 77.04 | 606 |
| 22.05.2024 | 21:23:19 | 76.94 | 651 |
| 22.05.2024 | 21:22:16 | 76.98 | 100 |
| 22.05.2024 | 21:17:41 | 77.06 | 160 |
| 22.05.2024 | 21:13:28 | 76.99 | 100 |
| 22.05.2024 | 21:10:51 | 76.99 | 100 |
| 22.05.2024 | 21:10:24 | 76.98 | 100 |
| 22.05.2024 | 21:10:16 | 77.01 | 100 |
| 22.05.2024 | 21:04:25 | 77.05 | 106 |
| 22.05.2024 | 21:00:49 | 76.98 | 100 |
| 22.05.2024 | 20:59:25 | 76.98 | 200 |
| 22.05.2024 | 20:56:07 | 76.97 | 100 |
| 22.05.2024 | 20:54:14 | 76.96 | 1,046 |