| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:18:53 PM | 77.32 | 100 |
| 2024-05-22 | 4:18:53 PM | 77.31 | 100 |
| 2024-05-22 | 4:18:53 PM | 77.32 | 100 |
| 2024-05-22 | 4:18:53 PM | 77.31 | 100 |
| 2024-05-22 | 3:49:05 PM | 77.35 | 379 |
| 2024-05-22 | 3:48:48 PM | 77.35 | 169 |
| 2024-05-22 | 3:48:40 PM | 77.34 | 158 |
| 2024-05-22 | 3:41:49 PM | 77.34 | 100 |
| 2024-05-22 | 3:41:49 PM | 77.39 | 100 |
| 2024-05-22 | 3:41:49 PM | 77.39 | 160 |
| 2024-05-22 | 3:41:49 PM | 77.43 | 100 |
| 2024-05-22 | 3:41:49 PM | 77.43 | 160 |
| 2024-05-22 | 3:30:00 PM | 77.34 | 1,547 |