S&P/TSX 60/ XC0009654721
TX60| 2024. 05. 31. 19:57:31 | Vált. -0,58 | Vétel19:57:31 | Eladás19:57:31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 318,95CAD | -0,04% | 1 318,75 | 1 319,24 | 1 321,14 | 1 326,43 | 1 314,22 | 1 319,53 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORP. | 10,96 | -1,31% | +23,42% | +37,00% | +71,25% | +12,64% | Piacok | |
| CAMECO CORP | 75,47 | +0,73% | +20,16% | +21,12% | +99,71% | +217,77% | Piacok | |
| THOMSON REUTERS CORPORATION | 231,01 | -0,37% | +11,10% | +21,85% | +33,83% | +97,82% | Piacok | |
| ROYAL BANK OF CANADA | 147,37 | -0,61% | +10,65% | +20,18% | +21,36% | +18,65% | Piacok | |
| MANULIFE FIN | 34,97 | -0,31% | +8,91% | +31,57% | +39,05% | +38,39% | Piacok | |
| NUTRIEN LTD | 78,78 | +0,47% | +8,53% | +8,54% | +10,15% | +5,94% | Piacok | |
| DOLLARAMA INC | 123,84 | +0,06% | +7,84% | +25,66% | +49,96% | +135,89% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 51,36 | +0,61% | +7,63% | +4,56% | +38,74% | +18,81% | Piacok | |
| POWER CORPORATION OF CANADA, S... | 39,26 | +0,13% | +7,03% | +4,55% | +11,72% | -0,23% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 76,23 | -0,82% | +6,29% | +14,89% | +23,91% | +33,11% | Piacok | |
| BROOKFIELD CORPORATION | 58,66 | +0,48% | +6,23% | +22,57% | +43,88% | - | Piacok | |
| ROGERS COMMUNICATIONS INC., CL... | 54,69 | +1,00% | +6,05% | -6,40% | -8,62% | -11,50% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 92,37 | -1,60% | +5,95% | +26,79% | +33,71% | +8,02% | Piacok | |
| TC ENERGY CORP. | 52,24 | +0,83% | +5,92% | +2,65% | -1,14% | -14,25% | Piacok | |
| BROOKFIELD INFRA PARTNERS LP U... | 39,11 | -0,96% | +5,82% | +10,11% | -19,79% | -10,17% | Piacok | |
| WESTON GEORGE | 191,59 | -0,66% | +5,75% | +20,38% | +19,98% | +62,72% | Piacok | |
| SUNCOR ENERGY INC. | 55,36 | +1,45% | +5,39% | +23,74% | +45,57% | +97,29% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 3 730,00 | +0,30% | +5,24% | +17,03% | +34,75% | +117,27% | Piacok | |
| NATIONAL BANK OF CANADA | 115,83 | -0,17% | +4,79% | +28,81% | +19,02% | +21,91% | Piacok | |
| TECK RESOURCES LIMITED CL B | 70,53 | +0,27% | +4,20% | +37,97% | +33,10% | +140,22% | Piacok | |
| METRO INC | 72,95 | -0,80% | +3,59% | +7,26% | +2,16% | +25,95% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 66,42 | -4,00% | +3,36% | +18,40% | +18,67% | -5,60% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 50,06 | +0,97% | +3,34% | +10,29% | +21,80% | +28,72% | Piacok | |
| LOBLAW CO | 155,67 | -0,20% | +3,12% | +33,05% | +31,16% | +111,02% | Piacok | |
| BCE INC. | 46,48 | +0,96% | +2,76% | -13,01% | -24,10% | -22,30% | Piacok | |
| CDN APARTMENT UN | 44,01 | +0,57% | +2,71% | -4,80% | -10,28% | -20,53% | Piacok | |
| SAPUTO INC. | 27,15 | +0,11% | +2,57% | +2,92% | -22,69% | -34,18% | Piacok | |
| HYDRO ONE LIMITED | 39,52 | +0,64% | +2,49% | +4,77% | +2,15% | +28,77% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 8,61 | +0,47% | +2,38% | +2,87% | -24,74% | -53,51% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 170,71 | +0,58% | +2,17% | +8,41% | +11,53% | +26,92% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
