S&P/TSX 60/ XC0009654721
TX60| 2024. 05. 13. 23:03:59 | Vált. -3,10 | Vétel23:03:59 | Eladás23:03:59 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 333,43CAD | -0,23% | 1 331,48 | 1 335,87 | 1 337,20 | 1 340,32 | 1 332,06 | 1 336,53 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INC | 218,58 | -0,21% | +3,59% | +15,26% | +25,03% | +60,79% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 74,58 | -0,71% | +4,54% | +24,76% | +9,27% | +39,58% | Piacok | |
| WESTON GEORGE | 190,82 | +0,43% | +8,52% | +15,09% | +11,21% | +65,61% | Piacok | |
| WASTE CONNECTIONS INC | 226,98 | -0,77% | -1,44% | +25,97% | +16,37% | +55,12% | Piacok | |
| TOURMALINE OIL CORP | 65,96 | +1,34% | +0,46% | -2,83% | +17,91% | +132,91% | Piacok | |
| TORONTO-DOMINION BANK | 77,60 | +0,28% | -0,88% | -6,04% | -5,75% | -10,84% | Piacok | |
| THOMSON REUTERS CORPORATION | 229,05 | -0,19% | +9,13% | +24,84% | +36,72% | +100,04% | Piacok | |
| TELUS CORPORATION | 22,24 | +1,04% | +1,69% | -6,44% | -19,83% | -15,31% | Piacok | |
| TECK RESOURCES LIMITED CL B | 70,30 | -0,57% | +6,50% | +39,73% | +19,21% | +135,83% | Piacok | |
| TC ENERGY CORP. | 52,80 | +0,04% | +6,17% | +6,60% | -5,61% | -12,51% | Piacok | |
| SUNCOR ENERGY INC. | 54,21 | -1,06% | +4,41% | +16,51% | +39,46% | +97,34% | Piacok | |
| SUN LIFE FINANCIAL INC. | 69,27 | +1,11% | -1,34% | +4,88% | +6,62% | +6,65% | Piacok | |
| SHOPIFY INC | 80,30 | -0,35% | -16,73% | -6,69% | -3,39% | -37,02% | Piacok | |
| SAPUTO INC. | 27,26 | +0,04% | +4,73% | +1,64% | -24,47% | -29,90% | Piacok | |
| ROYAL BANK OF CANADA | 142,98 | +1,35% | +5,40% | +22,33% | +10,08% | +18,03% | Piacok | |
| ROGERS COMMUNICATIONS INC., CL... | 54,15 | +0,17% | +3,30% | -5,32% | -18,13% | -12,07% | Piacok | |
| RESTAURANT BRANDS INTERNATIONA... | 98,58 | -1,58% | +0,41% | +4,17% | -0,17% | +21,37% | Piacok | |
| POWER CORPORATION OF CANADA, S... | 39,80 | -0,80% | +9,16% | +16,82% | +10,16% | +7,51% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 50,39 | +0,08% | +5,35% | +14,08% | +15,31% | +32,26% | Piacok | |
| OPEN TEXT CORPORATION | 41,83 | +0,89% | -14,49% | -17,69% | -23,21% | -23,99% | Piacok | |
| NUTRIEN LTD | 77,88 | -2,00% | +6,80% | +3,92% | -4,01% | +8,02% | Piacok | |
| NATIONAL BANK OF CANADA | 115,39 | -0,54% | +3,99% | +32,46% | +13,72% | +26,69% | Piacok | |
| METRO INC | 73,62 | -0,62% | +4,26% | -1,31% | -6,29% | +26,28% | Piacok | |
| MANULIFE FIN | 35,14 | -1,29% | +9,98% | +36,57% | +37,37% | +35,83% | Piacok | |
| MAGNA INTERNATIONAL INC | 64,20 | +0,14% | -6,52% | -11,36% | -9,86% | -44,31% | Piacok | |
| LOBLAW CO | 155,70 | -0,27% | +6,21% | +27,13% | +26,12% | +116,67% | Piacok | |
| KINROSS GOLD CORP. | 10,37 | -0,10% | +18,11% | +45,85% | +44,43% | +13,58% | Piacok | |
| INTACT FINANCIAL CORPORATION | 227,49 | -0,53% | +3,76% | +9,23% | +13,99% | +41,78% | Piacok | |
| IMPERIAL OIL | 95,13 | -0,32% | -1,27% | +21,42% | +55,21% | +147,86% | Piacok | |
| HYDRO ONE LIMITED | 40,65 | +0,44% | +6,75% | +7,57% | +3,38% | +34,96% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
