Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

14/05/2024 22:41:39 Diferencia -1.92 Bid22:41:39 Ask22:41:39 Apertura Máximo del día Price Change Band Cierre del día anterior
1,331.51CAD -0.14% 1,329.29 1,333.63 1,333.78 1,335.93 1,327.68 1,333.43
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
WSP GLOBAL INC217.94-0.29%+1.60%
+3.29%+12.95%+24.67%+57.19%
Price Change 
WHEATON PRECIOUS METALS CORP75.55+1.30%+2.23%
+5.90%+23.11%+10.70%+37.94%
Price Change 
WESTON GEORGE190.65-0.09%+1.77%
+8.42%+13.71%+11.11%+65.83%
Price Change 
WASTE CONNECTIONS INC226.07-0.40%-0.44%
-1.83%+22.32%+15.90%+53.67%
Price Change 
TOURMALINE OIL CORP65.56-0.61%-2.37%
-0.15%-3.08%+17.20%+129.23%
Price Change 
TORONTO-DOMINION BANK77.40-0.26%+1.88%
-1.14%-7.42%-5.99%-11.77%
Price Change 
THOMSON REUTERS CORPORATION229.08+0.01%0.00%
+9.14%+25.00%+36.74%+99.48%
Price Change 
TELUS CORPORATION22.44+0.90%-0.44%
+2.61%-7.46%-19.11%-15.06%
Price Change 
TECK RESOURCES LIMITED CL B71.72+2.02%+3.78%
+8.65%+43.01%+21.62%+132.56%
Price Change 
TC ENERGY CORP.52.83+0.06%+2.68%
+6.23%+6.06%-5.56%-13.73%
Price Change 
SUNCOR ENERGY INC.53.50-1.31%+0.11%
+3.04%+16.33%+37.64%+90.26%
Price Change 
SUN LIFE FINANCIAL INC.69.31+0.06%-4.43%
-1.28%+1.12%+6.68%+5.49%
Price Change 
SHOPIFY INC79.19-1.38%-25.12%
-17.88%-11.79%-4.73%-39.76%
Price Change 
SAPUTO INC.27.57+1.14%+3.76%
+5.92%-0.51%-23.61%-30.27%
Price Change 
ROYAL BANK OF CANADA142.34-0.45%+2.66%
+4.92%+19.47%+9.59%+16.81%
Price Change 
ROGERS COMMUNICATIONS INC., CL...54.41+0.48%+3.32%
+3.80%-5.93%-17.74%-12.09%
Price Change 
RESTAURANT BRANDS INTERNATIONA...97.95-0.64%-3.98%
-0.23%+1.91%-0.81%+19.52%
Price Change 
POWER CORPORATION OF CANADA, S...39.29-1.28%+0.80%
+7.76%+10.96%+8.75%+4.72%
Price Change 
PEMBINA PIPELINE CORPORATION50.60+0.42%+2.33%
+5.79%+14.56%+15.79%+31.16%
Price Change 
OPEN TEXT CORPORATION41.70-0.31%+0.53%
-14.76%-18.89%-23.44%-25.46%
Price Change 
NUTRIEN LTD78.49+0.78%+3.52%
+7.64%+1.83%-3.25%+7.02%
Price Change 
NATIONAL BANK OF CANADA115.59+0.17%+1.74%
+4.17%+28.45%+13.92%+26.25%
Price Change 
METRO INC73.59-0.04%+1.43%
+4.22%-2.63%-6.33%+26.68%
Price Change 
MANULIFE FIN35.50+1.02%+6.70%
+11.11%+36.75%+38.78%+35.60%
Price Change 
MAGNA INTERNATIONAL INC64.89+1.07%+1.47%
-5.52%-13.90%-8.89%-44.51%
Price Change 
LOBLAW CO155.76+0.04%+0.82%
+6.26%+26.60%+26.17%+115.91%
Price Change 
KINROSS GOLD CORP.10.64+2.60%+14.53%
+21.18%+46.35%+48.19%+12.95%
Price Change 
INTACT FINANCIAL CORPORATION225.89-0.70%-1.59%
+3.03%+8.13%+13.19%+40.79%
Price Change 
IMPERIAL OIL94.18-1.00%-0.70%
-2.25%+21.05%+53.66%+142.05%
Price Change 
HYDRO ONE LIMITED40.63-0.05%+2.60%
+6.70%+6.28%+3.33%+34.58%
Price Change