S&P/TSX 60/ XC0009654721
TX60| 5/14/2024 10:17:16 PM | Chg. -1.92 | Bid10:17:16 PM | Ask10:17:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,331.51CAD | -0.14% | 1,329.10 | 1,333.58 | 1,333.78 | 1,335.93 | 1,327.68 | 1,333.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INC | 217.94 | -0.29% | +3.29% | +12.95% | +24.67% | +57.19% | Markets | |
| WHEATON PRECIOUS METALS CORP | 75.55 | +1.30% | +5.90% | +23.11% | +10.70% | +37.94% | Markets | |
| WESTON GEORGE | 190.65 | -0.09% | +8.42% | +13.71% | +11.11% | +65.83% | Markets | |
| WASTE CONNECTIONS INC | 226.07 | -0.40% | -1.83% | +22.32% | +15.90% | +53.67% | Markets | |
| TOURMALINE OIL CORP | 65.56 | -0.61% | -0.15% | -3.08% | +17.20% | +129.23% | Markets | |
| TORONTO-DOMINION BANK | 77.40 | -0.26% | -1.14% | -7.42% | -5.99% | -11.77% | Markets | |
| THOMSON REUTERS CORPORATION | 229.08 | +0.01% | +9.14% | +25.00% | +36.74% | +99.48% | Markets | |
| TELUS CORPORATION | 22.44 | +0.90% | +2.61% | -7.46% | -19.11% | -15.06% | Markets | |
| TECK RESOURCES LIMITED CL B | 71.72 | +2.02% | +8.65% | +43.01% | +21.62% | +132.56% | Markets | |
| TC ENERGY CORP. | 52.83 | +0.06% | +6.23% | +6.06% | -5.56% | -13.73% | Markets | |
| SUNCOR ENERGY INC. | 53.50 | -1.31% | +3.04% | +16.33% | +37.64% | +90.26% | Markets | |
| SUN LIFE FINANCIAL INC. | 69.31 | +0.06% | -1.28% | +1.12% | +6.68% | +5.49% | Markets | |
| SHOPIFY INC | 79.19 | -1.38% | -17.88% | -11.79% | -4.73% | -39.76% | Markets | |
| SAPUTO INC. | 27.57 | +1.14% | +5.92% | -0.51% | -23.61% | -30.27% | Markets | |
| ROYAL BANK OF CANADA | 142.34 | -0.45% | +4.92% | +19.47% | +9.59% | +16.81% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 54.41 | +0.48% | +3.80% | -5.93% | -17.74% | -12.09% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 97.95 | -0.64% | -0.23% | +1.91% | -0.81% | +19.52% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.29 | -1.28% | +7.76% | +10.96% | +8.75% | +4.72% | Markets | |
| PEMBINA PIPELINE CORPORATION | 50.60 | +0.42% | +5.79% | +14.56% | +15.79% | +31.16% | Markets | |
| OPEN TEXT CORPORATION | 41.70 | -0.31% | -14.76% | -18.89% | -23.44% | -25.46% | Markets | |
| NUTRIEN LTD | 78.49 | +0.78% | +7.64% | +1.83% | -3.25% | +7.02% | Markets | |
| NATIONAL BANK OF CANADA | 115.59 | +0.17% | +4.17% | +28.45% | +13.92% | +26.25% | Markets | |
| METRO INC | 73.59 | -0.04% | +4.22% | -2.63% | -6.33% | +26.68% | Markets | |
| MANULIFE FIN | 35.50 | +1.02% | +11.11% | +36.75% | +38.78% | +35.60% | Markets | |
| MAGNA INTERNATIONAL INC | 64.89 | +1.07% | -5.52% | -13.90% | -8.89% | -44.51% | Markets | |
| LOBLAW CO | 155.76 | +0.04% | +6.26% | +26.60% | +26.17% | +115.91% | Markets | |
| KINROSS GOLD CORP. | 10.64 | +2.60% | +21.18% | +46.35% | +48.19% | +12.95% | Markets | |
| INTACT FINANCIAL CORPORATION | 225.89 | -0.70% | +3.03% | +8.13% | +13.19% | +40.79% | Markets | |
| IMPERIAL OIL | 94.18 | -1.00% | -2.25% | +21.05% | +53.66% | +142.05% | Markets | |
| HYDRO ONE LIMITED | 40.63 | -0.05% | +6.70% | +6.28% | +3.33% | +34.58% | Markets |
