OverviewChartNews

Lean Hogs (HE July 2025)/  XC000A0AE1N8  /  CME GLOBEX

2024-05-31 7:40:28 PM Chg. +0.1500 Bid8:05:01 PM Ask11:50:03 PM Open High Low Previous Close
96.1500USD +0.16% - 96.5000 95.5750 96.1500 95.5750 96.0000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 95.5750
High: 96.1500
Low: 95.5750
Previous Close: 96.0000
Trades: 7
Settlement Price(2024-05-31): 96.1500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/24 94.3500 2024-05-31 +0.35% 94.3500 94.8250 22,599
F HE 7/24 97.1250 2024-05-31 +0.18% 97.1250 98.0000 78,791
F HE 8/24 96.5000 2024-05-31 +0.26% 96.5000 97.1000 58,256
F HE 10/24 82.9000 2024-05-31 +0.61% 82.9000 83.4000 56,733
F HE 12/24 76.5250 2024-05-31 +0.43% 75.5500 76.7500 40,101
F HE 2/25 80.6000 2024-05-31 +0.19% - 81.7500 14,432
F HE 4/25 84.8500 2024-05-31 +0.27% 83.0000 84.9500 5,504
F HE 5/25 88.9500 2024-05-31 +0.08% - 89.9000 134
F HE 6/25 95.3000 2024-05-31 +0.42% 89.6000 95.5000 1,809
F HE 7/25 96.1500 2024-05-31 +0.16% - 96.5000 331
F HE 8/25 95.0000 2024-05-23 - - 95.5000 63
F HE 10/25 - - - - - 0

Performance

1 Week  
+0.31%
1 Month  
+0.84%
3 Months  
+3.95%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 96.1500 95.7500
1M High / 1M Low: 96.3250 94.3500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   95.9500
Avg. volume 1W:   6.2000
Avg. price 1M:   95.6130
Avg. volume 1M:   2.2609
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.33%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -