Sonae SGPS SA/ PTSON0AM0001 /
| 2024-05-28 1:30:05 PM | Chg. -0.003 | Volume | Bid2024-05-28 | Ask1:34:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.964EUR | -0.31% | 650,291 Turnover: 625,169.763 |
0.962Bid Size: 18,849 | 0.964Ask Size: 18,880 | 1.86 bill.EUR | 5.85% | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:30:05 PM | 0.964 | 1,020 |
| 2024-05-28 | 1:29:41 PM | 0.963 | 1,063 |
| 2024-05-28 | 12:56:54 PM | 0.963 | 259 |
| 2024-05-28 | 12:55:42 PM | 0.963 | 852 |
| 2024-05-28 | 12:55:42 PM | 0.963 | 225 |
| 2024-05-28 | 12:55:32 PM | 0.963 | 771 |
| 2024-05-28 | 12:55:32 PM | 0.963 | 729 |
| 2024-05-28 | 12:55:32 PM | 0.963 | 516 |
| 2024-05-28 | 12:55:32 PM | 0.963 | 311 |
| 2024-05-28 | 12:55:32 PM | 0.963 | 5,346 |
| 2024-05-28 | 12:55:32 PM | 0.963 | 744 |
| 2024-05-28 | 12:55:32 PM | 0.963 | 75 |
| 2024-05-28 | 12:55:32 PM | 0.963 | 3,876 |
All quotes in EUR
