| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:45:16 AM | 0.963 | 3,474 |
| 2024-09-18 | 11:41:51 AM | 0.962 | 441 |
| 2024-09-18 | 11:41:47 AM | 0.962 | 93 |
| 2024-09-18 | 11:21:54 AM | 0.961 | 1,300 |
| 2024-09-18 | 11:20:40 AM | 0.962 | 500 |
| 2024-09-18 | 11:20:33 AM | 0.962 | 100 |
| 2024-09-18 | 11:20:25 AM | 0.962 | 800 |
| 2024-09-18 | 11:20:16 AM | 0.962 | 600 |
| 2024-09-18 | 11:19:51 AM | 0.961 | 2,500 |
| 2024-09-18 | 11:18:22 AM | 0.962 | 407 |
| 2024-09-18 | 11:17:03 AM | 0.962 | 93 |
| 2024-09-18 | 11:04:03 AM | 0.963 | 1,249 |