| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:13 PM | 0.904 | 4,792 |
| 2024-06-14 | 5:35:13 PM | 0.904 | 188 |
| 2024-06-14 | 5:35:13 PM | 0.904 | 14,332 |
| 2024-06-14 | 5:35:13 PM | 0.904 | 24,032 |
| 2024-06-14 | 5:35:13 PM | 0.904 | 31,654 |
| 2024-06-14 | 5:35:13 PM | 0.904 | 7,352 |
| 2024-06-14 | 5:35:13 PM | 0.904 | 4,392 |
| 2024-06-14 | 5:35:13 PM | 0.904 | 32,052 |
| 2024-06-14 | 5:35:13 PM | 0.904 | 12,394 |
| 2024-06-14 | 5:35:13 PM | 0.904 | 13,981 |
| 2024-06-14 | 5:35:13 PM | 0.904 | 16,993 |
| 2024-06-14 | 5:35:13 PM | 0.904 | 46,215 |
| 2024-06-14 | 5:35:13 PM | 0.904 | 12,677 |