Solventum Corporation/ US83444M1018 /
| 2024-09-25 9:59:58 PM | Chg. -0.85 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.24USD | -1.21% | 35,992 Turnover: 2.49 mill. |
-Bid Size: - | -Ask Size: - | 70.10 | 68.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:58 PM | 69.24 | 94 |
| 2024-09-25 | 9:59:57 PM | 69.24 | 6 |
| 2024-09-25 | 9:59:56 PM | 69.26 | 99 |
| 2024-09-25 | 9:59:55 PM | 69.25 | 1 |
| 2024-09-25 | 9:59:55 PM | 69.24 | 8 |
| 2024-09-25 | 9:59:54 PM | 69.24 | 100 |
| 2024-09-25 | 9:59:53 PM | 69.25 | 100 |
| 2024-09-25 | 9:59:52 PM | 69.22 | 100 |
| 2024-09-25 | 9:59:52 PM | 69.23 | 60 |
| 2024-09-25 | 9:59:52 PM | 69.23 | 100 |
| 2024-09-25 | 9:59:49 PM | 69.20 | 67 |
| 2024-09-25 | 9:59:49 PM | 69.20 | 33 |
| 2024-09-25 | 9:59:48 PM | 69.18 | 82 |
All quotes in USD
