| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:30:11 PM | 69.10 | 100 |
| 2024-09-25 | 5:28:16 PM | 69.11 | 1 |
| 2024-09-25 | 5:28:16 PM | 69.11 | 100 |
| 2024-09-25 | 5:28:13 PM | 69.08 | 5 |
| 2024-09-25 | 5:27:22 PM | 69.08 | 13 |
| 2024-09-25 | 5:24:13 PM | 69.15 | 1 |
| 2024-09-25 | 5:23:44 PM | 69.17 | 500 |
| 2024-09-25 | 5:21:22 PM | 69.21 | 100 |
| 2024-09-25 | 5:21:15 PM | 69.22 | 100 |
| 2024-09-25 | 5:21:15 PM | 69.24 | 100 |
| 2024-09-25 | 5:21:15 PM | 69.25 | 100 |
| 2024-09-25 | 5:19:57 PM | 69.28 | 100 |