| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:48 PM | 69.19 | 61 |
| 2024-09-25 | 9:59:47 PM | 69.19 | 5 |
| 2024-09-25 | 9:59:46 PM | 69.18 | 39 |
| 2024-09-25 | 9:59:44 PM | 69.19 | 67 |
| 2024-09-25 | 9:59:44 PM | 69.19 | 33 |
| 2024-09-25 | 9:59:37 PM | 69.19 | 100 |
| 2024-09-25 | 9:59:24 PM | 69.16 | 33 |
| 2024-09-25 | 9:59:19 PM | 69.18 | 100 |
| 2024-09-25 | 9:59:09 PM | 69.15 | 100 |
| 2024-09-25 | 9:59:02 PM | 69.16 | 100 |
| 2024-09-25 | 9:59:00 PM | 69.17 | 50 |
| 2024-09-25 | 9:59:00 PM | 69.17 | 1 |
| 2024-09-25 | 9:58:52 PM | 69.19 | 66 |