6/24/2024  9:59:42 PM Chg. -0.1700 Volume Bid- Ask- High Low
30.6300USD -0.55% 643,846
Turnover: 16.08 mill.
-Bid Size: - -Ask Size: - 31.5200 30.6200
 

Time & Sales

Date Time Last Volume
6/24/2024 9:59:42 PM 30.6200 3,503
6/24/2024 9:59:35 PM 30.6500 26
6/24/2024 9:59:35 PM 30.6500 100
6/24/2024 9:59:35 PM 30.6600 100
6/24/2024 9:59:32 PM 30.6500 63
6/24/2024 9:59:32 PM 30.6500 50
6/24/2024 9:59:32 PM 30.6500 100
6/24/2024 9:59:32 PM 30.6500 150
6/24/2024 9:59:12 PM 30.6600 4,000
6/24/2024 9:59:11 PM 30.6700 200
6/24/2024 9:59:11 PM 30.6700 100
6/24/2024 9:59:03 PM 30.6700 82
6/24/2024 9:59:03 PM 30.6700 100
 
  All quotes in USD