Softbank Group Corp/ US83404D1090 /
| 2024-07-26 10:00:00 PM | Chg. -0.2330 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.1700USD | -0.77% | 447,357 Turnover: 13.46 mill. |
-Bid Size: - | -Ask Size: - | 30.4100 | 29.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 30.1700 | 34 |
| 2024-07-26 | 9:59:59 PM | 30.1700 | 336 |
| 2024-07-26 | 9:59:39 PM | 30.1800 | 800 |
| 2024-07-26 | 9:59:39 PM | 30.1800 | 145 |
| 2024-07-26 | 9:58:53 PM | 30.1800 | 10 |
| 2024-07-26 | 9:58:31 PM | 30.1800 | 199 |
| 2024-07-26 | 9:56:14 PM | 30.1500 | 59 |
| 2024-07-26 | 9:54:50 PM | 30.1500 | 8 |
| 2024-07-26 | 9:54:39 PM | 30.1600 | 1,675 |
| 2024-07-26 | 9:53:57 PM | 30.1500 | 5 |
| 2024-07-26 | 9:52:03 PM | 30.1290 | 1 |
| 2024-07-26 | 9:51:53 PM | 30.1500 | 114 |
| 2024-07-26 | 9:51:52 PM | 30.1500 | 25 |
All quotes in USD
