| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:48:54 PM | 30.8600 | 700 |
| 1/21/2025 | 9:48:54 PM | 30.8675 | 32 |
| 1/21/2025 | 9:48:53 PM | 30.8900 | 10 |
| 1/21/2025 | 9:48:50 PM | 30.8630 | 100 |
| 1/21/2025 | 9:48:45 PM | 30.8750 | 16 |
| 1/21/2025 | 9:48:38 PM | 30.8750 | 10 |
| 1/21/2025 | 9:48:30 PM | 30.8600 | 761 |
| 1/21/2025 | 9:48:19 PM | 30.8720 | 90 |
| 1/21/2025 | 9:48:15 PM | 30.8600 | 100 |
| 1/21/2025 | 9:48:15 PM | 30.8855 | 6 |
| 1/21/2025 | 9:48:10 PM | 30.8750 | 33 |
| 1/21/2025 | 9:48:09 PM | 30.8900 | 97 |
| 1/21/2025 | 9:48:03 PM | 30.8720 | 33 |