| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:43:48 PM | 28.5000 | 100 |
| 2024-05-31 | 4:43:46 PM | 28.5000 | 200 |
| 2024-05-31 | 4:43:44 PM | 28.5000 | 800 |
| 2024-05-31 | 4:43:42 PM | 28.5000 | 100 |
| 2024-05-31 | 4:43:39 PM | 28.5000 | 100 |
| 2024-05-31 | 4:43:38 PM | 28.5000 | 100 |
| 2024-05-31 | 4:42:36 PM | 28.5440 | 35 |
| 2024-05-31 | 4:42:28 PM | 28.5100 | 100 |
| 2024-05-31 | 4:42:26 PM | 28.5100 | 100 |
| 2024-05-31 | 4:42:20 PM | 28.5100 | 300 |
| 2024-05-31 | 4:42:19 PM | 28.5100 | 100 |
| 2024-05-31 | 4:42:19 PM | 28.5100 | 100 |
| 2024-05-31 | 4:42:19 PM | 28.5100 | 100 |