| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 10:00:00 PM | 30.5100 | 834 |
| 12/3/2024 | 9:59:59 PM | 30.5700 | 23 |
| 12/3/2024 | 9:59:59 PM | 30.5700 | 52 |
| 12/3/2024 | 9:59:59 PM | 30.5700 | 46 |
| 12/3/2024 | 9:59:51 PM | 30.5700 | 100 |
| 12/3/2024 | 9:58:36 PM | 30.5700 | 100 |
| 12/3/2024 | 9:58:24 PM | 30.5700 | 127 |
| 12/3/2024 | 9:57:29 PM | 30.5700 | 100 |
| 12/3/2024 | 9:56:25 PM | 30.5550 | 10 |
| 12/3/2024 | 9:56:16 PM | 30.5550 | 1 |
| 12/3/2024 | 9:56:14 PM | 30.5700 | 100 |
| 12/3/2024 | 9:56:06 PM | 30.5550 | 38 |
| 12/3/2024 | 9:55:24 PM | 30.5360 | 25 |