| Date | Time | Last | Volume |
|---|---|---|---|
| 12/2/2024 | 9:37:54 PM | 30.0300 | 136 |
| 12/2/2024 | 9:37:44 PM | 30.0160 | 4 |
| 12/2/2024 | 9:37:21 PM | 30.0500 | 200 |
| 12/2/2024 | 9:37:03 PM | 30.0500 | 1,925 |
| 12/2/2024 | 9:37:02 PM | 30.0500 | 75 |
| 12/2/2024 | 9:36:59 PM | 30.0500 | 500 |
| 12/2/2024 | 9:36:59 PM | 30.0500 | 100 |
| 12/2/2024 | 9:36:52 PM | 30.0300 | 26 |
| 12/2/2024 | 9:36:04 PM | 30.0500 | 200 |
| 12/2/2024 | 9:35:48 PM | 30.0500 | 500 |
| 12/2/2024 | 9:35:04 PM | 30.0500 | 300 |
| 12/2/2024 | 9:34:35 PM | 30.0160 | 10 |