| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 17:12:53 | 28,0850 | 1 000 |
| 28.05.2024 | 17:11:11 | 28,1290 | 2 272 |
| 28.05.2024 | 17:11:10 | 28,0850 | 177 |
| 28.05.2024 | 17:07:44 | 28,0300 | 250 |
| 28.05.2024 | 17:07:20 | 28,0850 | 61 |
| 28.05.2024 | 17:05:55 | 28,0300 | 25 |
| 28.05.2024 | 17:05:52 | 28,0850 | 24 |
| 28.05.2024 | 17:05:44 | 28,0850 | 80 |
| 28.05.2024 | 17:02:49 | 28,0900 | 23 |
| 28.05.2024 | 17:02:01 | 28,1200 | 100 |
| 28.05.2024 | 17:01:55 | 28,1200 | 200 |
| 28.05.2024 | 17:01:46 | 28,1300 | 379 |