| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 9:50:19 PM | 30.5450 | 20 |
| 12/3/2024 | 9:50:17 PM | 30.5450 | 351 |
| 12/3/2024 | 9:50:13 PM | 30.5450 | 199 |
| 12/3/2024 | 9:50:11 PM | 30.5200 | 24 |
| 12/3/2024 | 9:50:05 PM | 30.5450 | 41 |
| 12/3/2024 | 9:50:03 PM | 30.5550 | 88 |
| 12/3/2024 | 9:50:03 PM | 30.5350 | 9 |
| 12/3/2024 | 9:50:03 PM | 30.5450 | 253 |
| 12/3/2024 | 9:50:02 PM | 30.5700 | 50 |
| 12/3/2024 | 9:49:28 PM | 30.5700 | 100 |
| 12/3/2024 | 9:46:48 PM | 30.5075 | 2 |
| 12/3/2024 | 9:45:08 PM | 30.5000 | 1 |
| 12/3/2024 | 9:44:09 PM | 30.5400 | 50 |