Softbank Group Corp/ US83404D1090 /
14.05.2024 21:59:59 | Zm. +0,2800 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
26,7600USD | +1,06% | 405 465 Obrót: 10,53 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 26,8600 | 26,5000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.05.2024 | 21:59:59 | 26,7600 | 5 |
14.05.2024 | 21:59:38 | 26,7900 | 14 |
14.05.2024 | 21:59:22 | 26,7600 | 100 |
14.05.2024 | 21:59:01 | 26,7100 | 37 |
14.05.2024 | 21:59:01 | 26,8100 | 158 |
14.05.2024 | 21:58:31 | 26,8100 | 158 |
14.05.2024 | 21:58:01 | 26,8100 | 158 |
14.05.2024 | 21:57:31 | 26,8100 | 157 |
14.05.2024 | 21:57:03 | 26,8000 | 100 |
14.05.2024 | 21:57:01 | 26,8000 | 156 |
14.05.2024 | 21:57:00 | 26,8000 | 300 |
14.05.2024 | 21:56:59 | 26,7000 | 100 |
14.05.2024 | 21:56:58 | 26,8000 | 1 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD