Softbank Group Corp/ US83404D1090 /
| 14/05/2024 21:59:59 | Var. +0.2800 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 26.7600USD | +1.06% | 405,465 Fatturato: 10.53 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 26.8600 | 26.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 21:59:59 | 26.7600 | 5 |
| 14/05/2024 | 21:59:38 | 26.7900 | 14 |
| 14/05/2024 | 21:59:22 | 26.7600 | 100 |
| 14/05/2024 | 21:59:01 | 26.7100 | 37 |
| 14/05/2024 | 21:59:01 | 26.8100 | 158 |
| 14/05/2024 | 21:58:31 | 26.8100 | 158 |
| 14/05/2024 | 21:58:01 | 26.8100 | 158 |
| 14/05/2024 | 21:57:31 | 26.8100 | 157 |
| 14/05/2024 | 21:57:03 | 26.8000 | 100 |
| 14/05/2024 | 21:57:01 | 26.8000 | 156 |
| 14/05/2024 | 21:57:00 | 26.8000 | 300 |
| 14/05/2024 | 21:56:59 | 26.7000 | 100 |
| 14/05/2024 | 21:56:58 | 26.8000 | 1,300 |
Tutte le quotazioni in USD
