Soc. Generale Knock-Out VOLV/B/ DE000SU01D00 /
| 5/29/2024 9:52:28 AM | Chg. -0.070 | Volume | Bid10:16:54 AM | Ask10:16:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | -1.05% | 0 Turnover: 0.000 |
6.630Bid Size: 10,000 | 6.640Ask Size: 10,000 | 6.670 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:52:28 AM | 6.570 | 0 |
| 5/29/2024 | 9:19:25 AM | 6.500 | 0 |
| 5/29/2024 | 8:45:40 AM | 6.670 | 0 |
| 5/29/2024 | 8:25:17 AM | 6.660 | 0 |
| 5/28/2024 | 9:37:37 PM | 6.640 | 0 |
| 5/28/2024 | 8:35:52 PM | 6.680 | 0 |
| 5/28/2024 | 7:25:06 PM | 6.650 | 0 |
| 5/28/2024 | 6:13:41 PM | 6.620 | 0 |
| 5/28/2024 | 4:58:17 PM | 6.760 | 0 |
| 5/28/2024 | 3:43:35 PM | 6.760 | 0 |
| 5/28/2024 | 2:33:34 PM | 6.750 | 0 |
| 5/28/2024 | 1:32:22 PM | 6.660 | 0 |
| 5/28/2024 | 12:26:08 PM | 6.650 | 0 |
All quotes in EUR
