Soc. Generale Knock-Out VOLV/B/ DE000SU01D00 /
| 2024-05-31 4:27:12 PM | Chg. +0.300 | Volume | Bid5:18:08 PM | Ask5:18:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.000EUR | +4.48% | 0 Turnover: 0.000 |
6.960Bid Size: 10,000 | 6.970Ask Size: 10,000 | 7.000 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:27:12 PM | 7.000 | 0 |
| 2024-05-31 | 4:22:53 PM | 6.980 | 0 |
| 2024-05-31 | 4:13:15 PM | 6.890 | 0 |
| 2024-05-31 | 3:09:19 PM | 6.790 | 0 |
| 2024-05-31 | 2:08:32 PM | 6.830 | 0 |
| 2024-05-31 | 1:05:16 PM | 6.790 | 0 |
| 2024-05-31 | 11:53:28 AM | 6.800 | 0 |
| 2024-05-31 | 11:04:54 AM | 6.780 | 0 |
| 2024-05-31 | 10:49:03 AM | 6.750 | 0 |
| 2024-05-31 | 9:46:49 AM | 6.800 | 0 |
| 2024-05-31 | 9:22:49 AM | 6.750 | 0 |
| 2024-05-30 | 9:37:35 PM | 6.700 | 0 |
| 2024-05-30 | 8:17:28 PM | 6.680 | 0 |
All quotes in EUR
