| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:41:57 PM | 6.560 | 0 |
| 2024-05-27 | 4:39:26 PM | 6.560 | 0 |
| 2024-05-27 | 3:33:01 PM | 6.560 | 0 |
| 2024-05-27 | 2:21:31 PM | 6.580 | 0 |
| 2024-05-27 | 1:10:23 PM | 6.540 | 0 |
| 2024-05-27 | 12:00:15 PM | 6.550 | 0 |
| 2024-05-27 | 10:56:32 AM | 6.490 | 0 |
| 2024-05-27 | 9:48:20 AM | 6.510 | 0 |
| 2024-05-27 | 9:32:43 AM | 6.540 | 0 |
| 2024-05-24 | 9:40:19 PM | 6.440 | 0 |
| 2024-05-24 | 9:11:38 PM | 6.450 | 0 |
| 2024-05-24 | 7:56:06 PM | 6.440 | 0 |
| 2024-05-24 | 6:43:29 PM | 6.440 | 0 |