| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:40:19 | 6.440 | 0 |
| 24.05.2024 | 21:11:38 | 6.450 | 0 |
| 24.05.2024 | 19:56:06 | 6.440 | 0 |
| 24.05.2024 | 18:43:29 | 6.440 | 0 |
| 24.05.2024 | 17:30:39 | 6.420 | 0 |
| 24.05.2024 | 16:50:16 | 6.510 | 0 |
| 24.05.2024 | 16:20:50 | 6.460 | 0 |
| 24.05.2024 | 15:36:55 | 6.460 | 0 |
| 24.05.2024 | 15:17:34 | 6.490 | 0 |