Soc. Generale Knock-Out SQU/ DE000CL7P0G0 /
| 2024-05-10 9:40:12 PM | Chg. +0.060 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +1.08% | 0 Turnover: 0.000 |
5.600Bid Size: 1,000 | 5.620Ask Size: 1,000 | 5.700 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:12 PM | 5.600 | 0 |
| 2024-05-10 | 8:23:09 PM | 5.580 | 0 |
| 2024-05-10 | 7:14:44 PM | 5.590 | 0 |
| 2024-05-10 | 6:06:24 PM | 5.580 | 0 |
| 2024-05-10 | 4:59:55 PM | 5.590 | 0 |
| 2024-05-10 | 4:16:56 PM | 5.610 | 0 |
| 2024-05-10 | 3:48:07 PM | 5.650 | 0 |
| 2024-05-10 | 2:42:50 PM | 5.680 | 0 |
| 2024-05-10 | 1:32:55 PM | 5.690 | 0 |
| 2024-05-10 | 12:22:36 PM | 5.700 | 0 |
| 2024-05-10 | 11:35:53 AM | 5.700 | 0 |
| 2024-05-10 | 11:11:15 AM | 5.680 | 0 |
| 2024-05-10 | 10:22:18 AM | 5.670 | 0 |
All quotes in EUR
