| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 19:28:29 | 5,560 | 0 |
| 21.05.2024 | 18:15:30 | 5,560 | 0 |
| 21.05.2024 | 17:11:20 | 5,540 | 0 |
| 21.05.2024 | 15:59:16 | 5,530 | 0 |
| 21.05.2024 | 15:57:39 | 5,530 | 0 |
| 21.05.2024 | 14:51:39 | 5,500 | 0 |
| 21.05.2024 | 13:42:13 | 5,490 | 0 |
| 21.05.2024 | 12:29:30 | 5,480 | 0 |
| 21.05.2024 | 11:30:57 | 5,470 | 0 |
| 21.05.2024 | 11:16:41 | 5,490 | 0 |
| 21.05.2024 | 10:00:41 | 5,490 | 0 |
| 21.05.2024 | 09:44:49 | 5,530 | 0 |
| 21.05.2024 | 08:52:30 | 5,530 | 0 |