| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:50:39 PM | 4.780 | 0 |
| 2024-09-23 | 8:55:50 PM | 4.790 | 0 |
| 2024-09-23 | 7:40:15 PM | 4.790 | 0 |
| 2024-09-23 | 6:26:55 PM | 4.800 | 0 |
| 2024-09-23 | 5:19:55 PM | 4.770 | 0 |
| 2024-09-23 | 4:19:24 PM | 4.780 | 0 |
| 2024-09-23 | 3:07:15 PM | 4.780 | 0 |
| 2024-09-23 | 2:45:27 PM | 4.780 | 0 |
| 2024-09-23 | 2:05:16 PM | 4.780 | 0 |
| 2024-09-23 | 12:58:28 PM | 4.740 | 0 |
| 2024-09-23 | 11:57:59 AM | 4.720 | 0 |
| 2024-09-23 | 10:57:53 AM | 4.750 | 0 |
| 2024-09-23 | 10:41:44 AM | 4.730 | 0 |