| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:11:10 AM | 5.410 | 0 |
| 2024-05-24 | 9:54:46 AM | 5.380 | 0 |
| 2024-05-24 | 8:52:31 AM | 5.400 | 0 |
| 2024-05-23 | 9:46:36 PM | 5.440 | 0 |
| 2024-05-23 | 9:06:23 PM | 5.410 | 0 |
| 2024-05-23 | 8:04:58 PM | 5.420 | 0 |
| 2024-05-23 | 7:04:10 PM | 5.490 | 0 |
| 2024-05-23 | 5:48:54 PM | 5.470 | 0 |
| 2024-05-23 | 4:47:41 PM | 5.460 | 0 |
| 2024-05-23 | 3:51:44 PM | 5.480 | 0 |
| 2024-05-23 | 3:32:10 PM | 5.500 | 0 |
| 2024-05-23 | 2:28:33 PM | 5.530 | 0 |
| 2024-05-23 | 1:18:15 PM | 5.520 | 0 |