| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:22:17 PM | 4.120 | 0 |
| 2024-06-20 | 11:11:55 AM | 4.050 | 0 |
| 2024-06-20 | 9:58:29 AM | 4.040 | 0 |
| 2024-06-20 | 8:54:42 AM | 4.070 | 0 |
| 2024-06-20 | 8:27:44 AM | 4.050 | 0 |
| 2024-06-19 | 9:44:34 PM | 3.980 | 0 |
| 2024-06-19 | 9:16:48 PM | 4.000 | 0 |
| 2024-06-19 | 8:16:07 PM | 4.000 | 0 |
| 2024-06-19 | 7:11:06 PM | 4.000 | 0 |
| 2024-06-19 | 6:05:04 PM | 3.980 | 0 |
| 2024-06-19 | 4:59:29 PM | 4.000 | 0 |
| 2024-06-19 | 4:20:54 PM | 3.970 | 0 |
| 2024-06-19 | 3:44:11 PM | 3.990 | 0 |