Soc. Generale Knock-Out RTX/ DE000SU5F268 /
| 2024-09-20 9:43:16 PM | Chg. -0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | -0.57% | 0 Turnover: 0.000 |
8.710Bid Size: 4,000 | 8.720Ask Size: 4,000 | 8.760 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:16 PM | 8.730 | 0 |
| 2024-09-20 | 9:16:03 PM | 8.700 | 0 |
| 2024-09-20 | 8:00:31 PM | 8.750 | 0 |
| 2024-09-20 | 6:55:00 PM | 8.730 | 0 |
| 2024-09-20 | 5:48:22 PM | 8.750 | 0 |
| 2024-09-20 | 4:35:54 PM | 8.750 | 0 |
| 2024-09-20 | 3:30:21 PM | 8.720 | 0 |
| 2024-09-20 | 3:18:37 PM | 8.750 | 0 |
| 2024-09-20 | 3:13:11 PM | 8.730 | 0 |
| 2024-09-20 | 2:26:53 PM | 8.730 | 0 |
| 2024-09-20 | 1:23:04 PM | 8.760 | 0 |
| 2024-09-20 | 12:08:14 PM | 8.740 | 0 |
| 2024-09-20 | 10:56:02 AM | 8.740 | 0 |
All quotes in EUR
