| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:02:06 PM | 7.760 | 0 |
| 2024-06-17 | 3:57:46 PM | 7.760 | 0 |
| 2024-06-17 | 2:44:15 PM | 7.760 | 0 |
| 2024-06-17 | 1:33:03 PM | 7.760 | 0 |
| 2024-06-17 | 12:22:37 PM | 7.770 | 0 |
| 2024-06-17 | 11:07:45 AM | 7.770 | 0 |
| 2024-06-17 | 10:17:50 AM | 7.770 | 0 |
| 2024-06-17 | 9:58:50 AM | 7.770 | 0 |
| 2024-06-17 | 9:35:51 AM | 7.770 | 0 |
| 2024-06-17 | 8:47:32 AM | 7.770 | 0 |