| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:13:53 PM | 8.680 | 0 |
| 2024-09-19 | 10:58:20 AM | 8.700 | 0 |
| 2024-09-19 | 9:50:43 AM | 8.660 | 0 |
| 2024-09-19 | 9:19:22 AM | 8.670 | 0 |
| 2024-09-19 | 8:51:07 AM | 8.680 | 0 |
| 2024-09-18 | 9:49:31 PM | 8.750 | 0 |
| 2024-09-18 | 9:22:59 PM | 8.730 | 0 |
| 2024-09-18 | 8:21:10 PM | 8.750 | 0 |
| 2024-09-18 | 7:12:51 PM | 8.760 | 0 |
| 2024-09-18 | 5:59:16 PM | 8.750 | 0 |
| 2024-09-18 | 4:59:01 PM | 8.760 | 0 |
| 2024-09-18 | 4:15:39 PM | 8.800 | 0 |
| 2024-09-18 | 3:56:01 PM | 8.740 | 0 |