| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:57:28 | 7.850 | 0 |
| 21/06/2024 | 09:29:10 | 7.840 | 0 |
| 21/06/2024 | 08:54:04 | 7.840 | 0 |
| 20/06/2024 | 21:48:18 | 7.900 | 0 |
| 20/06/2024 | 21:03:09 | 7.920 | 0 |
| 20/06/2024 | 19:58:17 | 7.910 | 0 |
| 20/06/2024 | 18:52:18 | 7.890 | 0 |
| 20/06/2024 | 17:49:40 | 7.860 | 0 |
| 20/06/2024 | 16:47:43 | 7.840 | 0 |
| 20/06/2024 | 15:31:59 | 7.830 | 0 |
| 20/06/2024 | 14:23:28 | 7.810 | 0 |
| 20/06/2024 | 13:13:26 | 7.810 | 0 |
| 20/06/2024 | 12:56:57 | 7.810 | 0 |