Soc. Generale Knock-Out MUV2/ DE000CL7PL90 /
| 2024-06-03 9:40:11 PM | Chg. -0.110 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.520EUR | -0.36% | 0 Turnover: 0.000 |
30.570Bid Size: 2,000 | 30.660Ask Size: 2,000 | 30.970 | 30.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:11 PM | 30.520 | 0 |
| 2024-06-03 | 9:18:23 PM | 30.520 | 0 |
| 2024-06-03 | 8:02:19 PM | 30.560 | 0 |
| 2024-06-03 | 6:47:30 PM | 30.520 | 0 |
| 2024-06-03 | 5:45:57 PM | 30.600 | 0 |
| 2024-06-03 | 4:29:15 PM | 30.750 | 0 |
| 2024-06-03 | 4:23:11 PM | 30.720 | 0 |
| 2024-06-03 | 3:50:18 PM | 30.770 | 0 |
| 2024-06-03 | 3:25:52 PM | 30.790 | 0 |
| 2024-06-03 | 2:18:13 PM | 30.640 | 0 |
| 2024-06-03 | 1:11:39 PM | 30.650 | 0 |
| 2024-06-03 | 12:07:28 PM | 30.780 | 0 |
| 2024-06-03 | 11:18:11 AM | 30.840 | 0 |
All quotes in EUR
