| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:02:11 AM | 30.900 | 0 |
| 2024-06-03 | 9:51:04 AM | 30.830 | 0 |
| 2024-06-03 | 9:23:41 AM | 30.970 | 0 |
| 2024-06-03 | 8:47:36 AM | 30.620 | 0 |
| 2024-05-31 | 9:47:51 PM | 30.630 | 0 |
| 2024-05-31 | 9:26:11 PM | 30.640 | 0 |
| 2024-05-31 | 8:13:12 PM | 30.630 | 0 |
| 2024-05-31 | 7:04:05 PM | 30.590 | 0 |
| 2024-05-31 | 5:48:44 PM | 30.600 | 0 |
| 2024-05-31 | 4:35:38 PM | 30.780 | 0 |
| 2024-05-31 | 4:28:45 PM | 30.780 | 0 |
| 2024-05-31 | 4:18:26 PM | 30.880 | 0 |
| 2024-05-31 | 3:35:25 PM | 30.800 | 0 |