| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:45:55 | 30.170 | 0 |
| 30/05/2024 | 15:40:00 | 30.300 | 0 |
| 30/05/2024 | 14:37:26 | 30.470 | 0 |
| 30/05/2024 | 14:34:42 | 30.470 | 0 |
| 30/05/2024 | 13:20:16 | 30.360 | 0 |
| 30/05/2024 | 12:16:02 | 30.420 | 0 |
| 30/05/2024 | 11:04:45 | 30.530 | 0 |
| 30/05/2024 | 10:01:51 | 30.550 | 0 |
| 30/05/2024 | 10:00:46 | 30.550 | 0 |
| 30/05/2024 | 09:26:52 | 30.620 | 0 |
| 30/05/2024 | 08:50:16 | 30.440 | 0 |