Soc. Generale Knock-Out MUV2/ DE000CL7PL82 /
| 2024-05-15 9:51:10 PM | Chg. -0.170 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.930EUR | -0.56% | 0 Turnover: 0.000 |
29.920Bid Size: 2,000 | 30.010Ask Size: 2,000 | 30.290 | 29.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:51:10 PM | 29.930 | 0 |
| 2024-05-15 | 9:27:19 PM | 29.960 | 0 |
| 2024-05-15 | 8:22:50 PM | 29.960 | 0 |
| 2024-05-15 | 7:11:02 PM | 29.940 | 0 |
| 2024-05-15 | 6:10:16 PM | 29.940 | 0 |
| 2024-05-15 | 5:05:52 PM | 29.970 | 0 |
| 2024-05-15 | 3:54:39 PM | 30.110 | 0 |
| 2024-05-15 | 2:43:01 PM | 30.070 | 0 |
| 2024-05-15 | 2:41:15 PM | 30.080 | 0 |
| 2024-05-15 | 1:27:34 PM | 30.150 | 0 |
| 2024-05-15 | 12:24:31 PM | 30.190 | 0 |
| 2024-05-15 | 11:11:08 AM | 30.290 | 0 |
| 2024-05-15 | 10:15:04 AM | 30.210 | 0 |
All quotes in EUR
