| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:34 PM | 31.200 | 0 |
| 2024-05-31 | 8:27:03 PM | 31.140 | 0 |
| 2024-05-31 | 7:10:49 PM | 31.150 | 0 |
| 2024-05-31 | 5:56:45 PM | 31.160 | 0 |
| 2024-05-31 | 4:46:58 PM | 31.410 | 0 |
| 2024-05-31 | 4:24:05 PM | 31.340 | 0 |
| 2024-05-31 | 4:15:03 PM | 31.450 | 0 |
| 2024-05-31 | 3:39:52 PM | 31.360 | 0 |
| 2024-05-31 | 2:24:11 PM | 31.510 | 0 |
| 2024-05-31 | 1:22:34 PM | 31.500 | 0 |
| 2024-05-31 | 12:20:59 PM | 31.260 | 0 |