| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:05:41 AM | 30.800 | 0 |
| 2024-06-05 | 9:55:09 AM | 30.600 | 0 |
| 2024-06-05 | 9:22:30 AM | 30.630 | 0 |
| 2024-06-05 | 8:48:36 AM | 30.920 | 0 |
| 2024-06-05 | 8:20:17 AM | 30.770 | 0 |
| 2024-06-04 | 9:48:53 PM | 30.400 | 0 |
| 2024-06-04 | 9:19:23 PM | 30.390 | 0 |
| 2024-06-04 | 8:07:22 PM | 30.410 | 0 |
| 2024-06-04 | 7:03:32 PM | 30.420 | 0 |
| 2024-06-04 | 5:48:16 PM | 30.420 | 0 |
| 2024-06-04 | 4:38:55 PM | 30.590 | 0 |
| 2024-06-04 | 4:09:46 PM | 30.720 | 0 |
| 2024-06-04 | 3:43:02 PM | 30.810 | 0 |