Soc. Generale Knock-Out MTD/ DE000SU086Y4 /
| 2024-05-15 3:21:51 PM | Chg. +0.020 | Volume | Bid3:58:54 PM | Ask3:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | +0.27% | 0 Turnover: 0.000 |
7.500Bid Size: 15,000 | 7.540Ask Size: 15,000 | 7.410 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:21:51 PM | 7.410 | 0 |
| 2024-05-15 | 2:45:09 PM | 7.330 | 0 |
| 2024-05-15 | 2:14:17 PM | 7.330 | 0 |
| 2024-05-15 | 1:09:49 PM | 7.340 | 0 |
| 2024-05-15 | 12:08:43 PM | 7.340 | 0 |
| 2024-05-15 | 10:58:02 AM | 7.350 | 0 |
| 2024-05-15 | 10:13:33 AM | 7.320 | 0 |
| 2024-05-15 | 9:45:54 AM | 7.320 | 0 |
| 2024-05-15 | 9:44:34 AM | 7.310 | 0 |
| 2024-05-15 | 8:51:09 AM | 7.280 | 0 |
| 2024-05-14 | 9:35:29 PM | 7.390 | 0 |
| 2024-05-14 | 8:28:21 PM | 7.330 | 0 |
| 2024-05-14 | 7:16:53 PM | 7.290 | 0 |
All quotes in EUR
