| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:14:47 PM | 6.380 | 0 |
| 2024-05-30 | 1:08:03 PM | 6.380 | 0 |
| 2024-05-30 | 12:07:04 PM | 6.690 | 0 |
| 2024-05-30 | 11:01:44 AM | 6.670 | 0 |
| 2024-05-30 | 10:11:49 AM | 6.650 | 0 |
| 2024-05-30 | 9:58:12 AM | 6.640 | 0 |
| 2024-05-30 | 9:19:35 AM | 6.640 | 0 |
| 2024-05-30 | 8:57:45 AM | 6.670 | 0 |