| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:38:47 PM | 6.290 | 0 |
| 5/31/2024 | 8:24:38 PM | 6.270 | 0 |
| 5/31/2024 | 7:09:29 PM | 6.260 | 0 |
| 5/31/2024 | 5:56:34 PM | 6.290 | 0 |
| 5/31/2024 | 4:55:09 PM | 6.300 | 0 |
| 5/31/2024 | 4:30:38 PM | 6.280 | 0 |
| 5/31/2024 | 4:26:50 PM | 6.320 | 0 |
| 5/31/2024 | 3:45:23 PM | 6.360 | 0 |
| 5/31/2024 | 2:42:57 PM | 6.280 | 0 |
| 5/31/2024 | 1:29:37 PM | 6.200 | 0 |
| 5/31/2024 | 12:18:39 PM | 6.150 | 0 |
| 5/31/2024 | 11:22:07 AM | 6.170 | 0 |
| 5/31/2024 | 11:09:59 AM | 6.180 | 0 |