Soc. Generale Knock-Out MSFT 19.0.../ DE000SW80GZ7 /
| 2024-05-23 9:49:14 PM | Chg. +0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.730EUR | +0.21% | 0 Turnover: 0.000 |
9.720Bid Size: 1,000 | 9.870Ask Size: 1,000 | 9.760 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:49:14 PM | 9.730 | 0 |
| 2024-05-23 | 8:25:58 PM | 9.760 | 0 |
| 2024-05-23 | 7:12:40 PM | 9.710 | 0 |
| 2024-05-23 | 5:57:11 PM | 9.660 | 0 |
| 2024-05-23 | 4:41:59 PM | 9.610 | 0 |
| 2024-05-23 | 3:50:22 PM | 9.690 | 0 |
| 2024-05-23 | 3:27:28 PM | 9.470 | 0 |
| 2024-05-23 | 2:20:36 PM | 9.460 | 0 |
| 2024-05-23 | 1:13:38 PM | 9.480 | 0 |
| 2024-05-23 | 12:38:14 PM | 9.500 | 0 |
| 2024-05-23 | 12:10:04 PM | 9.510 | 0 |
| 2024-05-23 | 11:12:14 AM | 9.530 | 0 |
| 2024-05-23 | 11:05:16 AM | 9.530 | 0 |
All quotes in EUR
