| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 17:49:05 | 9.510 | 0 |
| 20/06/2024 | 16:43:17 | 9.570 | 0 |
| 20/06/2024 | 15:27:35 | 9.360 | 0 |
| 20/06/2024 | 14:27:22 | 9.330 | 0 |
| 20/06/2024 | 13:18:16 | 9.260 | 0 |
| 20/06/2024 | 12:49:34 | 9.150 | 0 |
| 20/06/2024 | 12:05:16 | 9.210 | 0 |
| 20/06/2024 | 10:59:23 | 9.240 | 0 |
| 20/06/2024 | 9:46:24 | 9.230 | 0 |
| 20/06/2024 | 8:45:44 | 9.280 | 0 |
| 20/06/2024 | 8:29:27 | 9.240 | 0 |
| 19/06/2024 | 21:37:37 | 9.040 | 0 |
| 19/06/2024 | 20:33:45 | 9.140 | 0 |