| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:12:02 PM | 9.490 | 0 |
| 2024-06-17 | 5:00:49 PM | 9.600 | 0 |
| 2024-06-17 | 3:45:42 PM | 9.660 | 0 |
| 2024-06-17 | 2:42:10 PM | 9.600 | 0 |
| 2024-06-17 | 1:28:08 PM | 9.560 | 0 |
| 2024-06-17 | 12:23:07 PM | 9.560 | 0 |
| 2024-06-17 | 11:11:08 AM | 9.540 | 0 |
| 2024-06-17 | 10:11:54 AM | 9.530 | 0 |
| 2024-06-17 | 10:00:40 AM | 9.560 | 0 |
| 2024-06-17 | 9:22:03 AM | 9.540 | 0 |
| 2024-06-17 | 8:59:44 AM | 9.560 | 0 |