Soc. Generale Knock-Out MELI/ DE000SQ8EN20 /
| 6/19/2024 10:37:10 AM | Chg. -0.050 | Volume | Bid10:38:58 AM | Ask10:38:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -0.85% | 0 Turnover: 0.000 |
5.860Bid Size: 1,000 | 5.980Ask Size: 1,000 | 5.900 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:37:10 AM | 5.860 | 0 |
| 6/19/2024 | 9:55:20 AM | 5.860 | 0 |
| 6/19/2024 | 9:41:00 AM | 5.860 | 0 |
| 6/19/2024 | 8:54:47 AM | 5.900 | 0 |
| 6/18/2024 | 9:39:01 PM | 5.910 | 0 |
| 6/18/2024 | 8:50:48 PM | 5.900 | 0 |
| 6/18/2024 | 7:47:20 PM | 5.900 | 0 |
| 6/18/2024 | 6:46:15 PM | 5.900 | 0 |
| 6/18/2024 | 5:39:56 PM | 5.970 | 0 |
| 6/18/2024 | 5:02:10 PM | 5.940 | 0 |
| 6/18/2024 | 4:31:00 PM | 5.960 | 0 |
| 6/18/2024 | 3:34:57 PM | 5.770 | 0 |
| 6/18/2024 | 3:22:38 PM | 5.720 | 0 |
All quotes in EUR
